Historical Price Lookup
Week of January 23, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 23, 2023 | $36.33 | 224,367 | 1:1 | $35.58 | $36.69 | $35.45 |
| January 24, 2023 | $36.39 | 158,168 | 1:1 | $35.97 | $36.48 | $35.87 |
| January 25, 2023 | $36.91 | 194,259 | 1:1 | $35.85 | $36.96 | $35.49 |
| January 26, 2023 | $36.81 | 301,887 | 1:1 | $37.00 | $37.00 | $36.11 |
| January 27, 2023 | $36.01 | 164,330 | 1:1 | $36.32 | $36.77 | $35.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.