Skip to Content

Historical Price Lookup

Week of March 25, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 25, 2024 $31.05 232,241 1:1 $30.50 $31.49 $30.43
March 26, 2024 $30.86 211,623 1:1 $31.31 $31.32 $30.79
March 27, 2024 $32.46 274,609 1:1 $31.18 $32.46 $31.03
March 28, 2024 $33.33 344,329 1:1 $32.46 $33.45 $32.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.