Skip to Content

Historical Price Lookup

Week of January 23, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 23, 2023 $36.33 224,367 1:1 $35.58 $36.69 $35.45
January 24, 2023 $36.39 158,168 1:1 $35.97 $36.48 $35.87
January 25, 2023 $36.91 194,259 1:1 $35.85 $36.96 $35.49
January 26, 2023 $36.81 301,887 1:1 $37.00 $37.00 $36.11
January 27, 2023 $36.01 164,330 1:1 $36.32 $36.77 $35.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.