Skip to Content

Historical Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $34.21 327,761 1:1 $33.94 $34.63 $33.71
July 9, 2024 $34.81 339,209 1:1 $34.16 $34.83 $33.93
July 10, 2024 $35.53 343,858 1:1 $35.00 $35.96 $34.94
July 11, 2024 $35.23 442,941 1:1 $36.04 $36.60 $35.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.