Historical Price Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $27.49 | 217,674 | 1:1 | $26.71 | $27.73 | $26.71 |
| September 20, 2022 | $27.46 | 240,092 | 1:1 | $27.27 | $27.52 | $26.93 |
| September 21, 2022 | $27.10 | 150,026 | 1:1 | $27.58 | $28.15 | $27.01 |
| September 22, 2022 | $26.54 | 257,596 | 1:1 | $26.96 | $26.96 | $26.34 |
| September 23, 2022 | $26.03 | 214,914 | 1:1 | $26.29 | $26.39 | $25.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.