Historical Price Lookup
Week of March 25, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
March 25, 2024 | $31.05 | 232,241 | 1:1 | $30.50 | $31.49 | $30.43 |
March 26, 2024 | $30.86 | 211,623 | 1:1 | $31.31 | $31.32 | $30.79 |
March 27, 2024 | $32.46 | 274,609 | 1:1 | $31.18 | $32.46 | $31.03 |
March 28, 2024 | $33.33 | 344,329 | 1:1 | $32.46 | $33.45 | $32.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.