Skip to Content

Historical Price Lookup

Week of September 19, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 19, 2022 $27.49 217,674 1:1 $26.71 $27.73 $26.71
September 20, 2022 $27.46 240,092 1:1 $27.27 $27.52 $26.93
September 21, 2022 $27.10 150,026 1:1 $27.58 $28.15 $27.01
September 22, 2022 $26.54 257,596 1:1 $26.96 $26.96 $26.34
September 23, 2022 $26.03 214,914 1:1 $26.29 $26.39 $25.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.