| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $28.57 | $29.18 | $27.95 | $28.58 | 605,165 | 1:1 |
| March 17, 2026 | $28.71 | $29.39 | $28.16 | $28.88 | 952,919 | 1:1 |
| March 18, 2026 | $29.52 | $31.11 | $28.94 | $30.46 | 933,707 | 1:1 |
| March 19, 2026 | $29.28 | $30.77 | $28.69 | $30.35 | 431,793 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG