| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | $32.39 | $32.78 | $31.93 | $32.48 | 373,144 | 1:1 |
| April 7, 2026 | $32.25 | $33.25 | $32.01 | $33.00 | 497,448 | 1:1 |
| April 8, 2026 | $35.00 | $35.71 | $33.66 | $34.40 | 1,410,833 | 1:1 |
| April 9, 2026 | $34.44 | $35.74 | $34.36 | $35.40 | 677,574 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG