| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 18, 2026 | $47.65 | $47.94 | $43.59 | $44.20 | 1,303,461 | 1:1 |
| May 19, 2026 | $43.09 | $43.55 | $41.55 | $42.77 | 1,972,276 | 1:1 |
| May 20, 2026 | $43.85 | $45.12 | $43.49 | $44.98 | 1,083,905 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG