| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $53.78 | $54.51 | $52.36 | $52.81 | 774,770 | 1:1 |
| July 14, 2026 | $55.96 | $56.30 | $53.87 | $55.78 | 1,161,965 | 1:1 |
| July 15, 2026 | $57.92 | $58.68 | $52.07 | $55.02 | 743,661 | 1:1 |
| July 16, 2026 | $52.33 | $53.96 | $50.29 | $51.51 | 1,015,650 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG