Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $27.75 | 275,983 | 1:1 | $27.12 | $28.21 | $26.91 |
| December 17, 2024 | $27.41 | 374,912 | 1:1 | $28.17 | $29.07 | $27.18 |
| December 18, 2024 | $26.28 | 495,225 | 1:1 | $27.69 | $28.73 | $26.07 |
| December 19, 2024 | $25.55 | 276,365 | 1:1 | $26.29 | $26.53 | $25.41 |
| December 20, 2024 | $25.28 | 955,654 | 1:1 | $25.21 | $25.86 | $24.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.